Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 5.08 | 5.08 | 5.01 | 5.03 | 309.3 Thousand |
| 26 Mar, 2019 | 5.19 | 5.19 | 5.04 | 5.12 | 206.2 Thousand |
| 25 Mar, 2019 | 4.99 | 5.18 | 4.98 | 5.18 | 458.2 Thousand |
| 22 Mar, 2019 | 5.09 | 5.09 | 4.95 | 4.96 | 192.5 Thousand |
| 21 Mar, 2019 | 5.14 | 5.18 | 5.09 | 5.13 | 117.6 Thousand |
| 20 Mar, 2019 | 5.19 | 5.21 | 5.11 | 5.14 | 148.8 Thousand |
| 19 Mar, 2019 | 5.21 | 5.23 | 5.14 | 5.19 | 95.2 Thousand |
| 18 Mar, 2019 | 5.14 | 5.2 | 5.14 | 5.2 | 148.4 Thousand |
| 15 Mar, 2019 | 5.14 | 5.28 | 5.12 | 5.12 | 386.7 Thousand |
| 14 Mar, 2019 | 5.14 | 5.15 | 5.04 | 5.11 | 177.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY