Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 5.21 | 5.32 | 5.2 | 5.3 | 217.9 Thousand |
| 11 Feb, 2019 | 5.29 | 5.29 | 5.18 | 5.22 | 169.9 Thousand |
| 08 Feb, 2019 | 5.31 | 5.35 | 5.22 | 5.28 | 314.7 Thousand |
| 07 Feb, 2019 | 5.29 | 5.33 | 5.23 | 5.33 | 106.2 Thousand |
| 06 Feb, 2019 | 5.36 | 5.39 | 5.3 | 5.31 | 158.8 Thousand |
| 05 Feb, 2019 | 5.39 | 5.42 | 5.33 | 5.39 | 98.8 Thousand |
| 04 Feb, 2019 | 5.27 | 5.39 | 5.21 | 5.39 | 154.6 Thousand |
| 01 Feb, 2019 | 5.42 | 5.42 | 5.28 | 5.32 | 92.5 Thousand |
| 31 Jan, 2019 | 5.32 | 5.44 | 5.32 | 5.43 | 182.2 Thousand |
| 30 Jan, 2019 | 5.25 | 5.34 | 5.24 | 5.31 | 160.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY