Enel Chile SA ADR (ENIC)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 5.08 | 5.19 | 5.04 | 5.16 | 310.8 Thousand |
| 12 Jul, 2018 | 5.12 | 5.18 | 5.07 | 5.1 | 267.5 Thousand |
| 11 Jul, 2018 | 5.14 | 5.18 | 5.06 | 5.12 | 512.3 Thousand |
| 10 Jul, 2018 | 5.03 | 5.23 | 4.96 | 5.2 | 807.1 Thousand |
| 09 Jul, 2018 | 4.98 | 5.08 | 4.94 | 5.05 | 386.7 Thousand |
| 06 Jul, 2018 | 4.82 | 4.97 | 4.81 | 4.93 | 382.2 Thousand |
| 05 Jul, 2018 | 4.83 | 4.85 | 4.75 | 4.84 | 318.4 Thousand |
| 03 Jul, 2018 | 4.84 | 4.84 | 4.77 | 4.82 | 231.6 Thousand |
| 02 Jul, 2018 | 4.88 | 4.94 | 4.83 | 4.84 | 289.1 Thousand |
| 29 Jun, 2018 | 4.87 | 4.91 | 4.8 | 4.88 | 950.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY