Enel Chile SA ADR (ENIC)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 5.27 | 5.32 | 5.14 | 5.17 | 216.9 Thousand |
| 26 Jul, 2018 | 5.31 | 5.36 | 5.25 | 5.28 | 196.4 Thousand |
| 25 Jul, 2018 | 5.28 | 5.39 | 5.22 | 5.32 | 317.8 Thousand |
| 24 Jul, 2018 | 5.17 | 5.27 | 5.13 | 5.25 | 483.6 Thousand |
| 23 Jul, 2018 | 5.15 | 5.19 | 5.11 | 5.12 | 133 Thousand |
| 20 Jul, 2018 | 5.13 | 5.19 | 5.08 | 5.16 | 292.9 Thousand |
| 19 Jul, 2018 | 5.17 | 5.21 | 5.09 | 5.11 | 289.4 Thousand |
| 18 Jul, 2018 | 5.18 | 5.24 | 5.1 | 5.21 | 385.2 Thousand |
| 17 Jul, 2018 | 5.2 | 5.26 | 5.15 | 5.17 | 309.6 Thousand |
| 16 Jul, 2018 | 5.15 | 5.26 | 5.11 | 5.21 | 336.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY