Enel Chile SA ADR (ENIC)
USD 3.47
(-0.57%)
USD 3.47
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 4.82 | 4.95 | 4.81 | 4.89 | 1.4 Million |
| 27 Jun, 2018 | 5.25 | 5.25 | 4.82 | 4.82 | 563.8 Thousand |
| 26 Jun, 2018 | 5.02 | 5.02 | 4.9 | 4.93 | 466.1 Thousand |
| 25 Jun, 2018 | 5.11 | 5.13 | 5.0 | 5.0 | 441.6 Thousand |
| 22 Jun, 2018 | 5.13 | 5.14 | 5.07 | 5.1 | 440.6 Thousand |
| 21 Jun, 2018 | 5.17 | 5.2 | 5.06 | 5.08 | 543.7 Thousand |
| 20 Jun, 2018 | 5.22 | 5.29 | 5.13 | 5.13 | 1.51 Million |
| 19 Jun, 2018 | 5.25 | 5.29 | 5.14 | 5.21 | 841 Thousand |
| 18 Jun, 2018 | 5.28 | 5.29 | 5.21 | 5.29 | 455.7 Thousand |
| 15 Jun, 2018 | 5.29 | 5.34 | 5.22 | 5.3 | 1.73 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY