USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2018 | 6.11 | 6.15 | 6.01 | 6.08 | 411 Thousand |
12 Feb, 2018 | 6.01 | 6.12 | 5.99 | 6.1 | 362.8 Thousand |
09 Feb, 2018 | 6.02 | 6.07 | 5.88 | 5.99 | 690.6 Thousand |
08 Feb, 2018 | 6.13 | 6.27 | 5.91 | 5.93 | 554.1 Thousand |
07 Feb, 2018 | 6.2 | 6.29 | 6.13 | 6.15 | 514.4 Thousand |
06 Feb, 2018 | 6.19 | 6.25 | 6.12 | 6.16 | 440.2 Thousand |
05 Feb, 2018 | 6.27 | 6.5 | 6.22 | 6.24 | 298.6 Thousand |
02 Feb, 2018 | 6.33 | 6.4 | 6.3 | 6.33 | 326.5 Thousand |
01 Feb, 2018 | 6.31 | 6.43 | 6.22 | 6.34 | 318.8 Thousand |
31 Jan, 2018 | 6.31 | 6.34 | 6.23 | 6.3 | 327.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY