Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 6.02 | 6.16 | 6.0 | 6.07 | 391.4 Thousand |
| 12 Jan, 2018 | 6.08 | 6.19 | 5.92 | 6.01 | 908.7 Thousand |
| 11 Jan, 2018 | 6.08 | 6.12 | 5.96 | 6.06 | 329.1 Thousand |
| 10 Jan, 2018 | 6.06 | 6.06 | 5.98 | 6.06 | 255 Thousand |
| 09 Jan, 2018 | 6.12 | 6.12 | 5.96 | 6.02 | 197.5 Thousand |
| 08 Jan, 2018 | 5.94 | 6.18 | 5.93 | 6.08 | 257.7 Thousand |
| 05 Jan, 2018 | 5.89 | 6.02 | 5.89 | 5.98 | 250.8 Thousand |
| 04 Jan, 2018 | 6.0 | 6.06 | 5.93 | 5.95 | 189.8 Thousand |
| 03 Jan, 2018 | 6.12 | 6.15 | 5.9 | 5.95 | 243.1 Thousand |
| 02 Jan, 2018 | 5.75 | 6.07 | 5.75 | 6.06 | 277.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY