Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 5.84 | 5.91 | 5.68 | 5.68 | 248.7 Thousand |
| 28 Dec, 2017 | 5.72 | 5.82 | 5.72 | 5.79 | 128 Thousand |
| 27 Dec, 2017 | 5.65 | 5.76 | 5.59 | 5.72 | 129.2 Thousand |
| 26 Dec, 2017 | 5.55 | 5.78 | 5.5 | 5.71 | 162.2 Thousand |
| 22 Dec, 2017 | 5.73 | 5.73 | 5.52 | 5.56 | 252.5 Thousand |
| 21 Dec, 2017 | 5.67 | 5.74 | 5.61 | 5.73 | 213.6 Thousand |
| 20 Dec, 2017 | 5.63 | 5.76 | 5.62 | 5.65 | 320.3 Thousand |
| 19 Dec, 2017 | 5.7 | 5.84 | 5.7 | 5.72 | 620.7 Thousand |
| 18 Dec, 2017 | 5.65 | 5.87 | 5.65 | 5.73 | 1.16 Million |
| 15 Dec, 2017 | 5.26 | 5.41 | 5.21 | 5.33 | 490.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY