Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5.22 | 5.34 | 5.2 | 5.26 | 242.9 Thousand |
| 13 Dec, 2017 | 5.13 | 5.29 | 5.13 | 5.25 | 271.5 Thousand |
| 12 Dec, 2017 | 5.17 | 5.2 | 5.11 | 5.15 | 751.9 Thousand |
| 11 Dec, 2017 | 5.2 | 5.23 | 5.16 | 5.19 | 529.6 Thousand |
| 08 Dec, 2017 | 5.11 | 5.25 | 5.11 | 5.19 | 239.5 Thousand |
| 07 Dec, 2017 | 5.14 | 5.18 | 5.03 | 5.13 | 1.49 Million |
| 06 Dec, 2017 | 5.19 | 5.21 | 5.14 | 5.14 | 441.1 Thousand |
| 05 Dec, 2017 | 5.32 | 5.32 | 5.16 | 5.18 | 416.5 Thousand |
| 04 Dec, 2017 | 5.35 | 5.41 | 5.29 | 5.3 | 300.4 Thousand |
| 01 Dec, 2017 | 5.37 | 5.39 | 5.21 | 5.35 | 327.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY