Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.4 | 5.48 | 5.24 | 5.37 | 467.2 Thousand |
| 29 Nov, 2017 | 5.53 | 5.53 | 5.33 | 5.38 | 372.2 Thousand |
| 28 Nov, 2017 | 5.52 | 5.57 | 5.41 | 5.53 | 391.8 Thousand |
| 27 Nov, 2017 | 5.42 | 5.55 | 5.36 | 5.51 | 758.2 Thousand |
| 24 Nov, 2017 | 5.28 | 5.47 | 5.28 | 5.43 | 244.9 Thousand |
| 22 Nov, 2017 | 5.5 | 5.52 | 5.29 | 5.32 | 301.4 Thousand |
| 21 Nov, 2017 | 5.5 | 5.57 | 5.45 | 5.49 | 163.8 Thousand |
| 20 Nov, 2017 | 5.71 | 5.71 | 5.43 | 5.47 | 146.7 Thousand |
| 17 Nov, 2017 | 5.67 | 5.79 | 5.66 | 5.7 | 122 Thousand |
| 16 Nov, 2017 | 5.68 | 5.74 | 5.61 | 5.68 | 206.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY