USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2017 | 5.58 | 5.74 | 5.58 | 5.7 | 168 Thousand |
14 Nov, 2017 | 5.71 | 5.77 | 5.65 | 5.65 | 174.2 Thousand |
13 Nov, 2017 | 5.69 | 5.76 | 5.67 | 5.68 | 108 Thousand |
10 Nov, 2017 | 5.73 | 5.74 | 5.66 | 5.69 | 128.4 Thousand |
09 Nov, 2017 | 5.7 | 5.76 | 5.65 | 5.72 | 83 Thousand |
08 Nov, 2017 | 5.7 | 5.81 | 5.7 | 5.72 | 137.5 Thousand |
07 Nov, 2017 | 5.82 | 5.88 | 5.72 | 5.72 | 106 Thousand |
06 Nov, 2017 | 5.79 | 5.82 | 5.7 | 5.81 | 112.6 Thousand |
03 Nov, 2017 | 5.77 | 5.82 | 5.66 | 5.8 | 481.8 Thousand |
02 Nov, 2017 | 5.59 | 5.86 | 5.59 | 5.8 | 193.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY