Enel Chile SA ADR (ENIC)

USD 3.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 5.58 5.74 5.58 5.7 168 Thousand
14 Nov, 2017 5.71 5.77 5.65 5.65 174.2 Thousand
13 Nov, 2017 5.69 5.76 5.67 5.68 108 Thousand
10 Nov, 2017 5.73 5.74 5.66 5.69 128.4 Thousand
09 Nov, 2017 5.7 5.76 5.65 5.72 83 Thousand
08 Nov, 2017 5.7 5.81 5.7 5.72 137.5 Thousand
07 Nov, 2017 5.82 5.88 5.72 5.72 106 Thousand
06 Nov, 2017 5.79 5.82 5.7 5.81 112.6 Thousand
03 Nov, 2017 5.77 5.82 5.66 5.8 481.8 Thousand
02 Nov, 2017 5.59 5.86 5.59 5.8 193.8 Thousand