Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 5.82 | 5.83 | 5.47 | 5.63 | 344.3 Thousand |
| 31 Oct, 2017 | 5.93 | 5.93 | 5.75 | 5.89 | 424.9 Thousand |
| 30 Oct, 2017 | 5.95 | 5.95 | 5.8 | 5.93 | 105.5 Thousand |
| 27 Oct, 2017 | 5.99 | 6.01 | 5.92 | 5.95 | 41.9 Thousand |
| 26 Oct, 2017 | 5.95 | 5.98 | 5.89 | 5.95 | 117.9 Thousand |
| 25 Oct, 2017 | 5.9 | 5.97 | 5.88 | 5.94 | 138.6 Thousand |
| 24 Oct, 2017 | 5.99 | 6.05 | 5.87 | 5.91 | 202 Thousand |
| 23 Oct, 2017 | 5.98 | 5.99 | 5.93 | 5.97 | 278 Thousand |
| 20 Oct, 2017 | 6.02 | 6.03 | 5.81 | 5.94 | 138.4 Thousand |
| 19 Oct, 2017 | 5.97 | 6.02 | 5.92 | 5.99 | 126 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY