Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 5.99 | 6.18 | 5.95 | 6.15 | 253.1 Thousand |
| 02 Oct, 2017 | 6.03 | 6.15 | 6.03 | 6.05 | 200.4 Thousand |
| 29 Sep, 2017 | 6.0 | 6.07 | 5.97 | 6.0 | 202.1 Thousand |
| 28 Sep, 2017 | 5.93 | 6.04 | 5.93 | 6.01 | 306.1 Thousand |
| 27 Sep, 2017 | 5.95 | 6.01 | 5.93 | 5.93 | 226.9 Thousand |
| 26 Sep, 2017 | 5.95 | 6.04 | 5.93 | 5.99 | 363.8 Thousand |
| 25 Sep, 2017 | 5.9 | 5.98 | 5.88 | 5.92 | 276.3 Thousand |
| 22 Sep, 2017 | 5.98 | 6.03 | 5.87 | 5.87 | 255.9 Thousand |
| 21 Sep, 2017 | 5.97 | 6.0 | 5.87 | 5.97 | 237.2 Thousand |
| 20 Sep, 2017 | 5.86 | 5.99 | 5.86 | 5.93 | 280.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY