Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 5.92 | 6.0 | 5.82 | 5.82 | 341.2 Thousand |
| 01 Sep, 2017 | 5.86 | 6.0 | 5.84 | 5.92 | 140.4 Thousand |
| 31 Aug, 2017 | 5.87 | 5.98 | 5.8 | 5.86 | 162.1 Thousand |
| 30 Aug, 2017 | 5.9 | 6.07 | 5.82 | 5.84 | 232.6 Thousand |
| 29 Aug, 2017 | 5.8 | 6.07 | 5.8 | 6.01 | 524.1 Thousand |
| 28 Aug, 2017 | 5.71 | 5.93 | 5.71 | 5.86 | 485 Thousand |
| 25 Aug, 2017 | 5.55 | 5.62 | 5.55 | 5.59 | 135.5 Thousand |
| 24 Aug, 2017 | 5.56 | 5.58 | 5.51 | 5.57 | 373.2 Thousand |
| 23 Aug, 2017 | 5.55 | 5.56 | 5.49 | 5.54 | 234.8 Thousand |
| 22 Aug, 2017 | 5.55 | 5.56 | 5.52 | 5.53 | 63.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY