Enel Chile SA ADR (ENIC)

USD 3.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 5.87 5.93 5.77 5.82 72.1 Thousand
18 Sep, 2017 5.87 5.89 5.82 5.89 91.7 Thousand
15 Sep, 2017 5.85 5.93 5.78 5.86 182.5 Thousand
14 Sep, 2017 5.84 5.9 5.76 5.84 108.1 Thousand
13 Sep, 2017 5.87 5.89 5.69 5.85 272.2 Thousand
12 Sep, 2017 5.94 5.96 5.87 5.87 100.9 Thousand
11 Sep, 2017 5.92 5.98 5.87 5.92 123 Thousand
08 Sep, 2017 5.89 5.95 5.84 5.87 137 Thousand
07 Sep, 2017 5.89 5.95 5.79 5.91 240 Thousand
06 Sep, 2017 5.83 5.93 5.81 5.87 106.7 Thousand