Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5.54 | 5.57 | 5.5 | 5.54 | 117.8 Thousand |
| 18 Aug, 2017 | 5.58 | 5.58 | 5.49 | 5.52 | 128.8 Thousand |
| 17 Aug, 2017 | 5.63 | 5.65 | 5.55 | 5.56 | 234.6 Thousand |
| 16 Aug, 2017 | 5.57 | 5.66 | 5.57 | 5.62 | 151.3 Thousand |
| 15 Aug, 2017 | 5.53 | 5.6 | 5.51 | 5.56 | 57.6 Thousand |
| 14 Aug, 2017 | 5.45 | 5.57 | 5.43 | 5.52 | 162.1 Thousand |
| 11 Aug, 2017 | 5.47 | 5.52 | 5.39 | 5.48 | 152.1 Thousand |
| 10 Aug, 2017 | 5.46 | 5.48 | 5.42 | 5.45 | 143.4 Thousand |
| 09 Aug, 2017 | 5.46 | 5.49 | 5.36 | 5.45 | 171.2 Thousand |
| 08 Aug, 2017 | 5.45 | 5.5 | 5.41 | 5.47 | 157.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY