Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 5.7 | 5.75 | 5.65 | 5.72 | 254.1 Thousand |
| 21 Jul, 2017 | 5.69 | 5.72 | 5.61 | 5.68 | 470.9 Thousand |
| 20 Jul, 2017 | 5.75 | 5.75 | 5.61 | 5.65 | 143.3 Thousand |
| 19 Jul, 2017 | 5.82 | 5.82 | 5.65 | 5.67 | 229.6 Thousand |
| 18 Jul, 2017 | 5.77 | 5.82 | 5.7 | 5.8 | 239 Thousand |
| 17 Jul, 2017 | 5.73 | 5.78 | 5.7 | 5.78 | 164.6 Thousand |
| 14 Jul, 2017 | 5.73 | 5.8 | 5.71 | 5.73 | 500.2 Thousand |
| 13 Jul, 2017 | 5.64 | 5.73 | 5.62 | 5.71 | 260.2 Thousand |
| 12 Jul, 2017 | 5.65 | 5.68 | 5.63 | 5.65 | 257.4 Thousand |
| 11 Jul, 2017 | 5.63 | 5.71 | 5.58 | 5.63 | 144.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY