Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 5.45 | 5.5 | 5.4 | 5.44 | 146.9 Thousand |
| 04 Aug, 2017 | 5.46 | 5.47 | 5.39 | 5.45 | 209.7 Thousand |
| 03 Aug, 2017 | 5.47 | 5.5 | 5.39 | 5.43 | 215.1 Thousand |
| 02 Aug, 2017 | 5.46 | 5.5 | 5.41 | 5.47 | 184.3 Thousand |
| 01 Aug, 2017 | 5.49 | 5.5 | 5.37 | 5.45 | 128 Thousand |
| 31 Jul, 2017 | 5.57 | 5.62 | 5.44 | 5.47 | 1.16 Million |
| 28 Jul, 2017 | 5.6 | 5.6 | 5.44 | 5.56 | 230.3 Thousand |
| 27 Jul, 2017 | 5.65 | 5.67 | 5.52 | 5.58 | 328.5 Thousand |
| 26 Jul, 2017 | 5.7 | 5.7 | 5.58 | 5.66 | 218.1 Thousand |
| 25 Jul, 2017 | 5.73 | 5.85 | 5.64 | 5.66 | 241.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY