Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 5.53 | 5.66 | 5.53 | 5.63 | 190.6 Thousand |
| 07 Jul, 2017 | 5.55 | 5.58 | 5.5 | 5.52 | 287.6 Thousand |
| 06 Jul, 2017 | 5.53 | 5.54 | 5.44 | 5.5 | 518.8 Thousand |
| 05 Jul, 2017 | 5.5 | 5.54 | 5.46 | 5.53 | 179.2 Thousand |
| 03 Jul, 2017 | 5.51 | 5.61 | 5.45 | 5.5 | 122 Thousand |
| 30 Jun, 2017 | 5.47 | 5.54 | 5.41 | 5.5 | 377 Thousand |
| 29 Jun, 2017 | 5.53 | 5.53 | 5.4 | 5.43 | 142.7 Thousand |
| 28 Jun, 2017 | 5.56 | 5.62 | 5.49 | 5.5 | 255.1 Thousand |
| 27 Jun, 2017 | 5.58 | 5.58 | 5.43 | 5.55 | 233.6 Thousand |
| 26 Jun, 2017 | 5.6 | 5.6 | 5.51 | 5.55 | 110.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY