Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 5.6 | 5.63 | 5.53 | 5.58 | 175.2 Thousand |
| 08 Jun, 2017 | 5.62 | 5.65 | 5.52 | 5.58 | 306.2 Thousand |
| 07 Jun, 2017 | 5.62 | 5.68 | 5.53 | 5.59 | 280 Thousand |
| 06 Jun, 2017 | 5.65 | 5.66 | 5.57 | 5.62 | 92.6 Thousand |
| 05 Jun, 2017 | 5.62 | 5.68 | 5.58 | 5.62 | 206.4 Thousand |
| 02 Jun, 2017 | 5.59 | 5.67 | 5.56 | 5.6 | 180.4 Thousand |
| 01 Jun, 2017 | 5.49 | 5.66 | 5.44 | 5.61 | 279.9 Thousand |
| 31 May, 2017 | 5.61 | 5.65 | 5.44 | 5.46 | 407.2 Thousand |
| 30 May, 2017 | 5.56 | 5.63 | 5.51 | 5.61 | 150 Thousand |
| 26 May, 2017 | 5.66 | 5.7 | 5.51 | 5.58 | 226.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY