USD 3.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2017 | 5.65 | 5.77 | 5.55 | 5.65 | 355.8 Thousand |
24 May, 2017 | 5.56 | 5.67 | 5.49 | 5.61 | 193.4 Thousand |
23 May, 2017 | 5.49 | 5.55 | 5.37 | 5.54 | 180.5 Thousand |
22 May, 2017 | 5.49 | 5.55 | 5.45 | 5.48 | 181.8 Thousand |
19 May, 2017 | 5.41 | 5.54 | 5.41 | 5.51 | 228.2 Thousand |
18 May, 2017 | 5.41 | 5.42 | 5.3 | 5.4 | 128.6 Thousand |
17 May, 2017 | 5.34 | 5.72 | 5.32 | 5.47 | 233.4 Thousand |
16 May, 2017 | 5.65 | 5.69 | 5.57 | 5.63 | 198 Thousand |
15 May, 2017 | 5.57 | 5.67 | 5.54 | 5.64 | 251.5 Thousand |
12 May, 2017 | 5.51 | 5.6 | 5.5 | 5.55 | 114.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY