Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 5.45 | 5.54 | 5.39 | 5.5 | 155.3 Thousand |
| 10 May, 2017 | 5.4 | 5.48 | 5.31 | 5.44 | 277.3 Thousand |
| 09 May, 2017 | 5.34 | 5.43 | 5.32 | 5.41 | 70.8 Thousand |
| 08 May, 2017 | 5.42 | 5.42 | 5.29 | 5.33 | 179.6 Thousand |
| 05 May, 2017 | 5.4 | 5.47 | 5.29 | 5.42 | 130.6 Thousand |
| 04 May, 2017 | 5.46 | 5.47 | 5.26 | 5.39 | 394.7 Thousand |
| 03 May, 2017 | 5.56 | 5.59 | 5.42 | 5.46 | 518.1 Thousand |
| 02 May, 2017 | 5.44 | 5.59 | 5.42 | 5.53 | 259.1 Thousand |
| 01 May, 2017 | 5.47 | 5.47 | 5.37 | 5.41 | 47.9 Thousand |
| 28 Apr, 2017 | 5.57 | 5.62 | 5.43 | 5.46 | 263.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY