Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 5.54 | 5.66 | 5.53 | 5.55 | 347.5 Thousand |
| 26 Apr, 2017 | 5.43 | 5.64 | 5.43 | 5.6 | 240.9 Thousand |
| 25 Apr, 2017 | 5.43 | 5.5 | 5.35 | 5.42 | 286.9 Thousand |
| 24 Apr, 2017 | 5.38 | 5.48 | 5.31 | 5.45 | 318.4 Thousand |
| 21 Apr, 2017 | 5.38 | 5.42 | 5.31 | 5.35 | 314.1 Thousand |
| 20 Apr, 2017 | 5.52 | 5.52 | 5.35 | 5.4 | 321 Thousand |
| 19 Apr, 2017 | 5.5 | 5.55 | 5.45 | 5.5 | 89.6 Thousand |
| 18 Apr, 2017 | 5.65 | 5.65 | 5.47 | 5.5 | 92.2 Thousand |
| 17 Apr, 2017 | 5.54 | 5.72 | 5.52 | 5.65 | 308.7 Thousand |
| 13 Apr, 2017 | 5.6 | 5.67 | 5.51 | 5.53 | 62.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY