Enel Chile SA ADR (ENIC)
USD 3.38
(-0.29%)
USD 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 5.1 | 5.11 | 4.93 | 5.05 | 476.2 Thousand |
| 13 Mar, 2017 | 5.0 | 5.22 | 4.99 | 5.12 | 225.5 Thousand |
| 10 Mar, 2017 | 5.0 | 5.07 | 4.96 | 4.98 | 196.8 Thousand |
| 09 Mar, 2017 | 5.02 | 5.06 | 4.88 | 4.92 | 447.7 Thousand |
| 08 Mar, 2017 | 5.13 | 5.17 | 5.0 | 5.02 | 292.6 Thousand |
| 07 Mar, 2017 | 5.03 | 5.18 | 4.96 | 5.13 | 219.7 Thousand |
| 06 Mar, 2017 | 4.94 | 5.04 | 4.92 | 5.02 | 200.3 Thousand |
| 03 Mar, 2017 | 4.88 | 5.03 | 4.88 | 4.98 | 123.8 Thousand |
| 02 Mar, 2017 | 4.97 | 5.02 | 4.89 | 4.9 | 194 Thousand |
| 01 Mar, 2017 | 4.96 | 5.08 | 4.93 | 5.01 | 65.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY