Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 5.48 | 5.51 | 5.31 | 5.42 | 339.8 Thousand |
| 30 Aug, 2016 | 5.52 | 5.54 | 5.44 | 5.52 | 1.01 Million |
| 29 Aug, 2016 | 5.52 | 5.56 | 5.43 | 5.48 | 143.5 Thousand |
| 26 Aug, 2016 | 5.57 | 5.59 | 5.42 | 5.49 | 247.4 Thousand |
| 25 Aug, 2016 | 5.5 | 5.62 | 5.39 | 5.56 | 259.6 Thousand |
| 24 Aug, 2016 | 5.48 | 5.52 | 5.41 | 5.49 | 883.1 Thousand |
| 23 Aug, 2016 | 5.48 | 5.53 | 5.44 | 5.46 | 634.6 Thousand |
| 22 Aug, 2016 | 5.44 | 5.49 | 5.34 | 5.46 | 283.3 Thousand |
| 19 Aug, 2016 | 5.42 | 5.56 | 5.38 | 5.38 | 492 Thousand |
| 18 Aug, 2016 | 5.28 | 5.55 | 5.28 | 5.46 | 1.03 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY