Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 5.06 | 5.14 | 4.96 | 5.05 | 289.4 Thousand |
| 15 Sep, 2016 | 5.12 | 5.22 | 5.01 | 5.07 | 403.9 Thousand |
| 14 Sep, 2016 | 5.2 | 5.2 | 5.1 | 5.1 | 197.7 Thousand |
| 13 Sep, 2016 | 5.23 | 5.25 | 5.15 | 5.18 | 329.8 Thousand |
| 12 Sep, 2016 | 5.26 | 5.33 | 5.15 | 5.31 | 162.8 Thousand |
| 09 Sep, 2016 | 5.32 | 5.37 | 5.22 | 5.25 | 353.7 Thousand |
| 08 Sep, 2016 | 5.36 | 5.39 | 5.27 | 5.33 | 210.4 Thousand |
| 07 Sep, 2016 | 5.42 | 5.42 | 5.27 | 5.34 | 135.2 Thousand |
| 06 Sep, 2016 | 5.41 | 5.42 | 5.32 | 5.38 | 161 Thousand |
| 02 Sep, 2016 | 5.41 | 5.46 | 5.31 | 5.42 | 206 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY