Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 5.53 | 5.53 | 5.27 | 5.27 | 917.6 Thousand |
| 16 Aug, 2016 | 5.73 | 5.81 | 5.51 | 5.53 | 955.1 Thousand |
| 15 Aug, 2016 | 5.88 | 5.9 | 5.64 | 5.7 | 716 Thousand |
| 12 Aug, 2016 | 6.0 | 6.05 | 5.82 | 5.85 | 298 Thousand |
| 11 Aug, 2016 | 5.97 | 6.03 | 5.91 | 5.96 | 123.9 Thousand |
| 10 Aug, 2016 | 6.0 | 6.0 | 5.91 | 5.95 | 329.6 Thousand |
| 09 Aug, 2016 | 6.03 | 6.03 | 5.92 | 5.96 | 269.8 Thousand |
| 08 Aug, 2016 | 5.91 | 6.08 | 5.85 | 5.99 | 1.11 Million |
| 05 Aug, 2016 | 5.86 | 5.92 | 5.85 | 5.91 | 585.4 Thousand |
| 04 Aug, 2016 | 5.85 | 5.91 | 5.81 | 5.88 | 127 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY