Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.54 | 3.62 | 3.54 | 3.58 | 1.72 Million |
| 03 Jun, 2025 | 3.53 | 3.58 | 3.5 | 3.54 | 1.65 Million |
| 02 Jun, 2025 | 3.55 | 3.58 | 3.52 | 3.55 | 1.93 Million |
| 30 May, 2025 | 3.61 | 3.63 | 3.52 | 3.55 | 2.89 Million |
| 29 May, 2025 | 3.64 | 3.7 | 3.59 | 3.64 | 1.4 Million |
| 28 May, 2025 | 3.64 | 3.69 | 3.61 | 3.63 | 1.06 Million |
| 27 May, 2025 | 3.7 | 3.82 | 3.62 | 3.66 | 2.38 Million |
| 23 May, 2025 | 3.63 | 3.75 | 3.63 | 3.68 | 2.96 Million |
| 22 May, 2025 | 3.64 | 3.7 | 3.6 | 3.67 | 915.5 Thousand |
| 21 May, 2025 | 3.7 | 3.73 | 3.67 | 3.68 | 505.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY