Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.23 | 3.29 | 3.2 | 3.22 | 1.21 Million |
| 08 Aug, 2023 | 3.2 | 3.28 | 3.1 | 3.23 | 964.3 Thousand |
| 07 Aug, 2023 | 3.23 | 3.29 | 3.23 | 3.25 | 1.34 Million |
| 04 Aug, 2023 | 3.32 | 3.34 | 3.22 | 3.23 | 811.9 Thousand |
| 03 Aug, 2023 | 3.36 | 3.36 | 3.26 | 3.29 | 1.34 Million |
| 02 Aug, 2023 | 3.42 | 3.42 | 3.35 | 3.36 | 1.28 Million |
| 01 Aug, 2023 | 3.41 | 3.45 | 3.39 | 3.43 | 1.31 Million |
| 31 Jul, 2023 | 3.46 | 3.46 | 3.38 | 3.41 | 1.56 Million |
| 28 Jul, 2023 | 3.37 | 3.49 | 3.37 | 3.43 | 2.33 Million |
| 27 Jul, 2023 | 3.54 | 3.54 | 3.34 | 3.35 | 1.74 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY