Enel Chile SA ADR (ENIC)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 1.18 | 1.21 | 1.15 | 1.16 | 255.4 Thousand |
| 15 Jul, 2022 | 1.13 | 1.2 | 1.12 | 1.16 | 400.3 Thousand |
| 14 Jul, 2022 | 1.06 | 1.15 | 1.06 | 1.13 | 449.5 Thousand |
| 13 Jul, 2022 | 1.11 | 1.14 | 1.1 | 1.14 | 183.7 Thousand |
| 12 Jul, 2022 | 1.12 | 1.13 | 1.1 | 1.12 | 296.8 Thousand |
| 11 Jul, 2022 | 1.12 | 1.14 | 1.09 | 1.12 | 368.3 Thousand |
| 08 Jul, 2022 | 1.12 | 1.13 | 1.07 | 1.11 | 566.5 Thousand |
| 07 Jul, 2022 | 1.05 | 1.12 | 1.02 | 1.11 | 629.2 Thousand |
| 06 Jul, 2022 | 1.01 | 1.06 | 1.0 | 1.06 | 431.2 Thousand |
| 05 Jul, 2022 | 1.1 | 1.14 | 0.98 | 1.04 | 881.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY