Enel Chile SA ADR (ENIC)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1.36 | 1.44 | 1.33 | 1.44 | 396.4 Thousand |
| 29 Jul, 2022 | 1.45 | 1.46 | 1.35 | 1.35 | 533 Thousand |
| 28 Jul, 2022 | 1.45 | 1.49 | 1.38 | 1.46 | 880.4 Thousand |
| 27 Jul, 2022 | 1.26 | 1.3 | 1.22 | 1.29 | 928.2 Thousand |
| 26 Jul, 2022 | 1.24 | 1.28 | 1.2 | 1.23 | 1.18 Million |
| 25 Jul, 2022 | 1.19 | 1.23 | 1.17 | 1.22 | 505.8 Thousand |
| 22 Jul, 2022 | 1.2 | 1.23 | 1.17 | 1.18 | 175.5 Thousand |
| 21 Jul, 2022 | 1.19 | 1.2 | 1.14 | 1.19 | 273.2 Thousand |
| 20 Jul, 2022 | 1.2 | 1.2 | 1.17 | 1.2 | 273.3 Thousand |
| 19 Jul, 2022 | 1.18 | 1.2 | 1.17 | 1.2 | 159 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY