Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.68 | 3.81 | 3.64 | 3.8 | 950.5 Thousand |
| 05 May, 2025 | 3.58 | 3.69 | 3.58 | 3.67 | 691.6 Thousand |
| 02 May, 2025 | 3.56 | 3.62 | 3.52 | 3.58 | 1.08 Million |
| 01 May, 2025 | 3.5 | 3.54 | 3.48 | 3.51 | 645.4 Thousand |
| 30 Apr, 2025 | 3.52 | 3.52 | 3.45 | 3.5 | 581.4 Thousand |
| 29 Apr, 2025 | 3.45 | 3.59 | 3.43 | 3.56 | 950 Thousand |
| 28 Apr, 2025 | 3.45 | 3.51 | 3.43 | 3.45 | 806.1 Thousand |
| 25 Apr, 2025 | 3.45 | 3.45 | 3.4 | 3.43 | 456.7 Thousand |
| 24 Apr, 2025 | 3.39 | 3.45 | 3.38 | 3.44 | 759.3 Thousand |
| 23 Apr, 2025 | 3.36 | 3.39 | 3.35 | 3.38 | 428.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY