Enel Chile SA ADR (ENIC)
USD 3.4
(3.03%)
USD 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.78 | 3.81 | 3.69 | 3.72 | 1.08 Million |
| 15 May, 2025 | 3.97 | 3.98 | 3.9 | 3.95 | 893.4 Thousand |
| 14 May, 2025 | 3.95 | 3.98 | 3.84 | 3.97 | 1.35 Million |
| 13 May, 2025 | 3.93 | 4.02 | 3.87 | 3.95 | 2.38 Million |
| 12 May, 2025 | 4.0 | 4.0 | 3.91 | 3.94 | 1.21 Million |
| 09 May, 2025 | 3.97 | 4.05 | 3.95 | 3.96 | 1.52 Million |
| 08 May, 2025 | 3.89 | 3.97 | 3.8 | 3.96 | 1.06 Million |
| 07 May, 2025 | 3.81 | 3.88 | 3.77 | 3.85 | 1.02 Million |
| 06 May, 2025 | 3.68 | 3.81 | 3.64 | 3.8 | 950.5 Thousand |
| 05 May, 2025 | 3.58 | 3.69 | 3.58 | 3.67 | 691.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY