Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 1.95 1.95 1.85 1.86 1.83 Million
17 Dec, 2021 1.95 2.02 1.95 1.95 1.58 Million
16 Dec, 2021 1.95 2.02 1.95 1.96 751.6 Thousand
15 Dec, 2021 1.97 1.99 1.91 1.97 1.08 Million
14 Dec, 2021 2.01 2.02 1.94 1.95 943.5 Thousand
13 Dec, 2021 2.01 2.09 2.01 2.02 1.04 Million
10 Dec, 2021 1.97 2.05 1.97 2.02 502.1 Thousand
09 Dec, 2021 2.03 2.08 1.97 1.98 1.74 Million
08 Dec, 2021 2.05 2.07 2.02 2.03 469.7 Thousand
07 Dec, 2021 2.05 2.09 2.05 2.05 776.6 Thousand