Enel Chile SA ADR (ENIC)

USD 3.7

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 2.13 2.13 2.01 2.08 1.41 Million
03 Dec, 2021 2.03 2.1 2.03 2.09 470.3 Thousand
02 Dec, 2021 2.09 2.13 2.04 2.07 940.1 Thousand
01 Dec, 2021 2.2 2.23 2.07 2.08 988.7 Thousand
30 Nov, 2021 2.24 2.26 2.14 2.2 1.6 Million
29 Nov, 2021 2.27 2.31 2.2 2.26 568.9 Thousand
26 Nov, 2021 2.25 2.31 2.17 2.28 804.3 Thousand
24 Nov, 2021 2.29 2.36 2.24 2.28 925.1 Thousand
23 Nov, 2021 2.32 2.37 2.25 2.27 1.15 Million
22 Nov, 2021 2.14 2.32 2.1 2.26 3.71 Million