Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 135.8 137.2 134.4 137.2 63 Thousand
14 Mar, 2006 133.2 137.0 133.2 135.9 51.1 Thousand
13 Mar, 2006 131.7 135.5 131.1 133.5 47 Thousand
10 Mar, 2006 129.8 131.4 128.2 131.3 38.4 Thousand
09 Mar, 2006 135.0 135.0 129.2 130.0 56.3 Thousand
08 Mar, 2006 130.2 135.0 129.4 134.2 53.8 Thousand
07 Mar, 2006 133.4 134.6 130.0 130.2 57.2 Thousand
06 Mar, 2006 135.0 136.3 133.1 133.2 62.5 Thousand
03 Mar, 2006 139.0 140.8 136.0 136.3 109.6 Thousand
02 Mar, 2006 139.2 141.4 138.7 140.0 120.7 Thousand