Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 135.8 140.7 135.8 139.7 79.4 Thousand
28 Feb, 2006 137.5 138.0 135.0 135.8 134.7 Thousand
27 Feb, 2006 137.5 140.4 137.5 138.5 28.4 Thousand
24 Feb, 2006 137.1 138.0 135.0 137.2 51.6 Thousand
23 Feb, 2006 138.9 139.0 137.0 138.1 48.3 Thousand
22 Feb, 2006 136.6 141.0 136.3 140.8 67 Thousand
21 Feb, 2006 138.8 141.2 134.8 136.2 98 Thousand
17 Feb, 2006 146.0 146.0 140.3 140.6 111.5 Thousand
16 Feb, 2006 124.7 157.0 124.7 144.0 294 Thousand
15 Feb, 2006 130.2 131.4 121.1 124.3 170.9 Thousand