Enersys (ENS)
USD 103.06
(1.97%)
USD 103.06
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 134.5 | 135.3 | 127.5 | 128.6 | 198.1 Thousand |
| 10 Feb, 2006 | 136.0 | 136.6 | 132.6 | 135.3 | 48.1 Thousand |
| 09 Feb, 2006 | 138.6 | 140.5 | 136.1 | 136.7 | 148.4 Thousand |
| 08 Feb, 2006 | 135.7 | 138.6 | 135.4 | 138.6 | 41.9 Thousand |
| 07 Feb, 2006 | 135.5 | 136.7 | 133.8 | 134.7 | 46 Thousand |
| 06 Feb, 2006 | 136.5 | 137.0 | 134.7 | 135.8 | 37.3 Thousand |
| 03 Feb, 2006 | 136.0 | 138.5 | 135.0 | 136.7 | 21.1 Thousand |
| 02 Feb, 2006 | 140.2 | 140.5 | 135.0 | 137.0 | 87.6 Thousand |
| 01 Feb, 2006 | 139.0 | 140.9 | 137.4 | 140.2 | 38.7 Thousand |
| 31 Jan, 2006 | 139.0 | 140.0 | 134.6 | 139.3 | 79.6 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR