Enersys (ENS)

USD 103.06

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 144.8 144.8 139.0 139.7 49.4 Thousand
27 Jan, 2006 144.3 146.7 144.0 145.0 85.4 Thousand
26 Jan, 2006 144.7 144.7 142.5 144.2 70.9 Thousand
25 Jan, 2006 143.7 144.4 142.4 144.0 44.5 Thousand
24 Jan, 2006 144.1 145.4 142.5 143.8 63.6 Thousand
23 Jan, 2006 142.6 147.0 142.6 144.2 42.8 Thousand
20 Jan, 2006 144.8 144.8 139.5 141.6 68.2 Thousand
19 Jan, 2006 142.0 143.7 140.2 142.8 38.5 Thousand
18 Jan, 2006 138.0 142.0 138.0 141.7 24.5 Thousand
17 Jan, 2006 140.8 140.8 136.2 138.3 36.8 Thousand