Enersys (ENS)
USD 102.35
(1.03%)
USD 102.35
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 138.5 | 138.5 | 134.7 | 135.6 | 18.8 Thousand |
| 08 Mar, 2005 | 139.5 | 139.5 | 138.5 | 138.7 | 20.7 Thousand |
| 07 Mar, 2005 | 141.1 | 141.3 | 138.5 | 139.5 | 9100.00 |
| 04 Mar, 2005 | 140.3 | 141.0 | 139.5 | 140.7 | 44.7 Thousand |
| 03 Mar, 2005 | 146.0 | 146.0 | 140.0 | 140.5 | 23.6 Thousand |
| 02 Mar, 2005 | 143.3 | 145.8 | 142.7 | 145.5 | 208.3 Thousand |
| 01 Mar, 2005 | 144.0 | 145.0 | 143.5 | 144.0 | 25.8 Thousand |
| 28 Feb, 2005 | 143.5 | 144.8 | 141.3 | 144.5 | 32.4 Thousand |
| 25 Feb, 2005 | 138.5 | 143.8 | 138.5 | 143.5 | 24.8 Thousand |
| 24 Feb, 2005 | 136.7 | 140.7 | 135.8 | 140.7 | 59 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR