Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 138.5 143.8 138.5 143.5 24.8 Thousand
24 Feb, 2005 136.7 140.7 135.8 140.7 59 Thousand
23 Feb, 2005 136.5 139.0 136.1 137.5 71.7 Thousand
22 Feb, 2005 136.7 136.7 133.3 135.9 47.2 Thousand
18 Feb, 2005 136.5 139.3 135.9 137.2 22.2 Thousand
17 Feb, 2005 142.5 142.6 136.0 136.9 55.5 Thousand
16 Feb, 2005 149.1 149.1 144.6 145.0 193.2 Thousand
15 Feb, 2005 149.0 149.2 147.0 149.1 16 Thousand
14 Feb, 2005 148.0 149.9 147.0 149.5 233.8 Thousand
11 Feb, 2005 146.5 149.5 146.5 148.5 255.2 Thousand