Enersys (ENS)
USD 101.94
(0.48%)
USD 101.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 149.8 | 151.1 | 148.9 | 151.1 | 20.1 Thousand |
| 04 Feb, 2005 | 149.5 | 150.0 | 148.8 | 149.4 | 49.9 Thousand |
| 03 Feb, 2005 | 149.0 | 150.0 | 148.1 | 149.5 | 23 Thousand |
| 02 Feb, 2005 | 149.5 | 150.0 | 147.4 | 149.9 | 36.3 Thousand |
| 01 Feb, 2005 | 150.0 | 150.0 | 147.7 | 149.9 | 69.1 Thousand |
| 31 Jan, 2005 | 145.8 | 151.5 | 145.8 | 151.5 | 54 Thousand |
| 28 Jan, 2005 | 144.8 | 145.7 | 143.5 | 145.5 | 15 Thousand |
| 27 Jan, 2005 | 142.2 | 146.0 | 142.2 | 145.3 | 18.1 Thousand |
| 26 Jan, 2005 | 142.4 | 142.5 | 141.1 | 142.2 | 19.3 Thousand |
| 25 Jan, 2005 | 140.0 | 142.8 | 138.8 | 142.3 | 47 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR