Enersys (ENS)

USD 101.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 139.7 141.1 138.5 140.9 35.2 Thousand
21 Jan, 2005 136.2 140.9 135.6 139.7 32.4 Thousand
20 Jan, 2005 140.5 140.5 135.5 136.0 22.7 Thousand
19 Jan, 2005 143.5 143.7 140.0 141.0 29.2 Thousand
18 Jan, 2005 141.5 144.0 140.5 143.7 33.2 Thousand
14 Jan, 2005 139.7 142.0 139.7 142.0 13 Thousand
13 Jan, 2005 139.2 140.4 139.1 140.1 19.1 Thousand
12 Jan, 2005 140.0 140.1 137.4 139.4 35 Thousand
11 Jan, 2005 140.5 141.4 138.5 140.5 21.3 Thousand
10 Jan, 2005 137.5 141.4 136.5 140.9 27.6 Thousand