Enersys (ENS)
USD 101.45
(-0.27%)
USD 101.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 142.1 | 143.3 | 141.0 | 141.0 | 15.6 Thousand |
| 05 Jan, 2005 | 150.4 | 150.4 | 142.5 | 142.7 | 26.4 Thousand |
| 04 Jan, 2005 | 153.2 | 154.8 | 148.3 | 150.7 | 79.8 Thousand |
| 03 Jan, 2005 | 152.0 | 154.3 | 150.0 | 153.2 | 248.2 Thousand |
| 31 Dec, 2004 | 153.0 | 153.7 | 152.1 | 152.5 | 9000.00 |
| 30 Dec, 2004 | 153.5 | 154.5 | 152.8 | 153.4 | 253.5 Thousand |
| 29 Dec, 2004 | 153.0 | 154.8 | 152.5 | 154.0 | 13.9 Thousand |
| 28 Dec, 2004 | 149.1 | 153.5 | 149.1 | 153.5 | 14.2 Thousand |
| 27 Dec, 2004 | 150.5 | 151.0 | 147.0 | 148.8 | 34 Thousand |
| 23 Dec, 2004 | 155.0 | 155.3 | 150.5 | 150.5 | 40.6 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR