EOG Resources Inc (EOG)

USD 126.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 131.51 131.83 126.86 127.4 2.49 Million
27 Dec, 2022 131.42 132.34 130.3 132.08 2.25 Million
23 Dec, 2022 127.48 130.71 127.48 130.61 1.67 Million
22 Dec, 2022 130.14 130.67 123.31 126.3 3.01 Million
21 Dec, 2022 129.41 130.44 127.31 130.01 2.68 Million
20 Dec, 2022 125.31 128.12 125.0 126.49 2.38 Million
19 Dec, 2022 126.84 127.85 124.48 125.53 2.41 Million
16 Dec, 2022 125.0 126.61 122.41 125.77 13.51 Million
15 Dec, 2022 123.59 126.7 123.59 126.63 3.56 Million
14 Dec, 2022 127.5 129.21 124.77 125.93 3.72 Million