Embraer SA ADR (ERJ)

USD 57.44

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 19.41 19.93 19.29 19.76 172.2 Thousand
24 Oct, 2001 19.59 19.93 19.24 19.93 466.6 Thousand
23 Oct, 2001 19.99 19.99 19.59 19.6 387.1 Thousand
22 Oct, 2001 18.96 20.19 18.96 19.76 1.38 Million
19 Oct, 2001 17.13 19.01 16.9 18.96 659.8 Thousand
18 Oct, 2001 16.79 17.3 16.51 17.2 427.7 Thousand
17 Oct, 2001 17.07 17.19 16.67 16.91 1.08 Million
16 Oct, 2001 16.67 17.07 16.3 16.9 800.8 Thousand
15 Oct, 2001 16.15 16.39 15.71 16.39 259.8 Thousand
12 Oct, 2001 16.22 16.86 15.83 16.15 186.5 Thousand