Embraer SA ADR (ERJ)

USD 57.44

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 15.47 16.56 15.47 16.17 731.3 Thousand
10 Oct, 2001 14.29 15.42 14.29 15.18 300.2 Thousand
09 Oct, 2001 14.24 14.39 13.83 14.33 240.8 Thousand
08 Oct, 2001 13.88 14.49 13.81 13.99 148.6 Thousand
05 Oct, 2001 14.85 14.9 14.16 14.28 498.7 Thousand
04 Oct, 2001 14.1 15.53 13.99 14.75 993.6 Thousand
03 Oct, 2001 13.59 13.7 13.37 13.68 344.4 Thousand
02 Oct, 2001 13.19 13.88 13.09 13.7 229.9 Thousand
01 Oct, 2001 13.7 13.7 12.72 13.08 941.3 Thousand
28 Sep, 2001 14.9 15.36 13.98 14.56 976.2 Thousand