Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 14.73 14.73 14.05 14.38 847.6 Thousand
25 Sep, 2001 14.85 14.85 14.05 14.62 612.1 Thousand
24 Sep, 2001 14.85 15.07 14.5 14.85 670.4 Thousand
21 Sep, 2001 13.13 14.83 13.08 14.28 1.5 Million
20 Sep, 2001 16.79 16.79 12.96 13.65 2.32 Million
19 Sep, 2001 18.06 18.73 16.62 16.79 636.3 Thousand
18 Sep, 2001 17.99 18.56 17.47 17.59 1.69 Million
17 Sep, 2001 11.99 18.39 11.99 17.93 4.84 Million
10 Sep, 2001 28.26 28.26 27.12 27.44 433.6 Thousand
07 Sep, 2001 30.83 30.83 28.52 28.55 358.5 Thousand