USD 56.33
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2001 | 25.9 | 27.5 | 25.71 | 27.0 | 703.5 Thousand |
05 Sep, 2001 | 26.3 | 26.35 | 25.35 | 25.7 | 725 Thousand |
04 Sep, 2001 | 26.4 | 26.4 | 25.65 | 25.85 | 341.9 Thousand |
31 Aug, 2001 | 26.75 | 26.75 | 25.8 | 26.1 | 472.1 Thousand |
30 Aug, 2001 | 28.26 | 28.26 | 25.7 | 26.81 | 1 Million |
29 Aug, 2001 | 29.47 | 29.47 | 28.02 | 28.2 | 167.4 Thousand |
28 Aug, 2001 | 29.65 | 29.65 | 29.02 | 29.1 | 149.9 Thousand |
27 Aug, 2001 | 30.1 | 30.1 | 29.42 | 29.7 | 188.4 Thousand |
24 Aug, 2001 | 28.97 | 30.3 | 28.9 | 30.1 | 410.5 Thousand |
23 Aug, 2001 | 29.48 | 29.5 | 28.9 | 28.97 | 235.7 Thousand |
ERO
ES
ESAB
EQV-UN
EQX
ERC