Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 25.9 27.5 25.71 27.0 703.5 Thousand
05 Sep, 2001 26.3 26.35 25.35 25.7 725 Thousand
04 Sep, 2001 26.4 26.4 25.65 25.85 341.9 Thousand
31 Aug, 2001 26.75 26.75 25.8 26.1 472.1 Thousand
30 Aug, 2001 28.26 28.26 25.7 26.81 1 Million
29 Aug, 2001 29.47 29.47 28.02 28.2 167.4 Thousand
28 Aug, 2001 29.65 29.65 29.02 29.1 149.9 Thousand
27 Aug, 2001 30.1 30.1 29.42 29.7 188.4 Thousand
24 Aug, 2001 28.97 30.3 28.9 30.1 410.5 Thousand
23 Aug, 2001 29.48 29.5 28.9 28.97 235.7 Thousand