Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 29.9 29.9 29.52 29.55 330 Thousand
21 Aug, 2001 29.05 29.5 29.02 29.26 353.4 Thousand
20 Aug, 2001 29.0 29.3 28.5 29.05 434.7 Thousand
17 Aug, 2001 29.75 29.85 28.78 29.0 607.5 Thousand
16 Aug, 2001 30.9 31.3 29.42 30.7 1.4 Million
15 Aug, 2001 33.8 33.8 30.22 30.83 3.03 Million
14 Aug, 2001 36.4 36.4 33.15 33.8 1.81 Million
13 Aug, 2001 36.65 37.05 36.56 36.56 228.6 Thousand
10 Aug, 2001 36.0 36.45 35.65 36.25 154.7 Thousand
09 Aug, 2001 36.45 36.74 36.0 36.02 58.6 Thousand